1,00% Unilever NV 17/27 auf Festzins
WKN: A19DB1 / ISIN: XS1566101603Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 05.12.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 02.12.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 01.12.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 30.11.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 29.11.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 28.11.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 25.11.22 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 24.11.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 23.11.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 22.11.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 21.11.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 18.11.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 17.11.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 16.11.22 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 15.11.22 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 14.11.22 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 11.11.22 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 10.11.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 09.11.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 08.11.22 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 07.11.22 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 04.11.22 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 03.11.22 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 02.11.22 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
