2,125% Fresenius Finance Ireland 17/27 auf Festzins
WKN: A19B3H / ISIN: XS1554373677Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 94,64 | 94,64 | 94,64 | 94,26 | 18000 |
| 13.12.22 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 12.12.22 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 09.12.22 | 94,48 | 94,48 | 94,33 | 94,38 | 18000 |
| 08.12.22 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 07.12.22 | 94,90 | 94,90 | 94,90 | 94,25 | 44000 |
| 06.12.22 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 05.12.22 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 02.12.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 01.12.22 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 30.11.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 29.11.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 28.11.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 25.11.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 24.11.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 23.11.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 22.11.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 21.11.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 18.11.22 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 17.11.22 | 94,24 | 94,24 | 94,24 | 93,48 | 11000 |
| 16.11.22 | 94,26 | 94,26 | 94,26 | 93,60 | 25000 |
| 15.11.22 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 14.11.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 11.11.22 | 94,17 | 94,17 | 94,17 | 93,07 | 8000 |
| 10.11.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
