1,125% ABN AMRO Bank 17/32 auf Festzins
WKN: A19BHJ / ISIN: XS1548458014Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 05.12.22 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 02.12.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 01.12.22 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 30.11.22 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 29.11.22 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 28.11.22 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 25.11.22 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 24.11.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 23.11.22 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 22.11.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 21.11.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 18.11.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 17.11.22 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 16.11.22 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 15.11.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 14.11.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 11.11.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 10.11.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 09.11.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 08.11.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 07.11.22 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 04.11.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 03.11.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 02.11.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
