0,25% Bundesrepublik Deutschland 17/27 auf Festzins
WKN: 110241 / ISIN: DE0001102416Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 14.12.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 13.12.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 12.12.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 09.12.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 08.12.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 07.12.22 | 94,00 | 94,00 | 94,00 | 94,00 | 400 |
| 06.12.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 05.12.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 02.12.22 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 01.12.22 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 30.11.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 29.11.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 28.11.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 25.11.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 24.11.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 23.11.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 22.11.22 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 21.11.22 | 93,16 | 93,16 | 93,16 | 93,14 | 25000 |
| 18.11.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 17.11.22 | 93,12 | 93,12 | 93,12 | 93,15 | 20000 |
| 16.11.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 15.11.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 14.11.22 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 11.11.22 | 93,19 | 93,19 | 93,19 | 92,98 | 10000 |
