1,5% Telekom Finanzmanagement GmbH 16/26 auf Festzins
WKN: A18901 / ISIN: XS1405762805Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 94,47 | 94,47 | 94,47 | 94,47 | 0 |
| 02.12.22 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
| 01.12.22 | 94,75 | 94,75 | 94,75 | 94,75 | 0 |
| 30.11.22 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 29.11.22 | 94,30 | 94,30 | 94,30 | 94,30 | 0 |
| 28.11.22 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 25.11.22 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 24.11.22 | 94,38 | 94,38 | 94,38 | 94,38 | 0 |
| 23.11.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 22.11.22 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 21.11.22 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 18.11.22 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 17.11.22 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 16.11.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 15.11.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 14.11.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 11.11.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 10.11.22 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 09.11.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 08.11.22 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 07.11.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 04.11.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 03.11.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 02.11.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 01.11.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
