2,875% US Treasury 16/46 auf Festzins
WKN: A188TH / ISIN: US912810RU43Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 05.12.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 02.12.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 01.12.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 30.11.22 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 29.11.22 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 28.11.22 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 25.11.22 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 24.11.22 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 23.11.22 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 22.11.22 | 81,41 | 81,41 | 81,41 | 81,41 | 0 |
| 21.11.22 | 80,31 | 80,31 | 80,31 | 80,31 | 0 |
| 18.11.22 | 80,03 | 80,03 | 80,03 | 80,03 | 0 |
| 17.11.22 | 80,43 | 80,43 | 80,43 | 80,43 | 0 |
| 16.11.22 | 80,66 | 80,66 | 80,66 | 80,66 | 0 |
| 15.11.22 | 79,50 | 79,50 | 79,50 | 79,50 | 0 |
| 14.11.22 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 11.11.22 | 78,99 | 78,99 | 78,99 | 78,99 | 0 |
| 10.11.22 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 09.11.22 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 08.11.22 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 07.11.22 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 04.11.22 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 03.11.22 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 02.11.22 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
