2,45% Procter & Gamble Company 16/26 auf Festzins
WKN: A188U1 / ISIN: US742718ER62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 05.12.22 | 94,50 | 94,50 | 94,50 | 94,50 | 0 |
| 02.12.22 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 01.12.22 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 30.11.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 29.11.22 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 28.11.22 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 25.11.22 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 24.11.22 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 23.11.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 22.11.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 21.11.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 18.11.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 17.11.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 16.11.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 15.11.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 14.11.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 11.11.22 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 10.11.22 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 09.11.22 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 08.11.22 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 07.11.22 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 04.11.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 03.11.22 | 91,78 | 91,78 | 91,78 | 91,78 | 0 |
| 02.11.22 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
