1,00% UPS 16/28 auf Festzins
WKN: A18781 / ISIN: XS1405767515Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 05.12.22 | 88,71 | 88,71 | 88,71 | 88,71 | 0 |
| 02.12.22 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 01.12.22 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 30.11.22 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 29.11.22 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 28.11.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 25.11.22 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 24.11.22 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 23.11.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 22.11.22 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 21.11.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 18.11.22 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 17.11.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 16.11.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 15.11.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 14.11.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 11.11.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 10.11.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 09.11.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 08.11.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 07.11.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 04.11.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 03.11.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 02.11.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
