0,75% SNS Bank Nederland NV 16/31 auf Festzins
WKN: A1871Q / ISIN: XS1508404651Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 05.12.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 02.12.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 01.12.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 30.11.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 29.11.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 28.11.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 25.11.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 24.11.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 23.11.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 22.11.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 21.11.22 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 18.11.22 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 17.11.22 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 16.11.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 15.11.22 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 14.11.22 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 11.11.22 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
| 10.11.22 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 09.11.22 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 08.11.22 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 07.11.22 | 80,93 | 80,93 | 80,93 | 80,93 | 0 |
| 04.11.22 | 80,96 | 80,96 | 80,96 | 80,96 | 0 |
| 03.11.22 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 02.11.22 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
