3,00% Australia 16/47 auf Festzins
WKN: A187U8 / ISIN: AU000XCLWAS7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
| 07.12.22 | 88,74 | 88,74 | 88,74 | 88,74 | 0 |
| 06.12.22 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 05.12.22 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 02.12.22 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 01.12.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 30.11.22 | 85,59 | 85,59 | 85,59 | 84,83 | 6000 |
| 29.11.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 28.11.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 25.11.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 24.11.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 23.11.22 | 84,08 | 84,08 | 84,08 | 84,50 | 10000 |
| 22.11.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 21.11.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.11.22 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 17.11.22 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 16.11.22 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 15.11.22 | 82,31 | 82,31 | 82,31 | 82,31 | 0 |
| 14.11.22 | 82,90 | 82,90 | 82,90 | 82,40 | 17000 |
| 11.11.22 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 10.11.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 09.11.22 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 08.11.22 | 80,13 | 80,13 | 80,13 | 80,13 | 0 |
| 07.11.22 | 80,41 | 80,41 | 80,41 | 80,41 | 0 |
| 04.11.22 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
