1,25% TenneT Holding B.V. 16/33 auf Festzins
WKN: A187QB / ISIN: XS1505568136Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 81,02 | 81,02 | 81,02 | 81,02 | 0 |
| 02.12.22 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 01.12.22 | 81,12 | 81,12 | 81,12 | 81,12 | 0 |
| 30.11.22 | 79,85 | 79,85 | 79,85 | 79,85 | 0 |
| 29.11.22 | 79,85 | 79,85 | 79,85 | 79,85 | 0 |
| 28.11.22 | 79,43 | 79,43 | 79,43 | 79,43 | 0 |
| 25.11.22 | 79,54 | 79,54 | 79,54 | 79,54 | 0 |
| 24.11.22 | 80,44 | 80,44 | 80,44 | 80,44 | 0 |
| 23.11.22 | 79,58 | 79,58 | 79,58 | 79,58 | 0 |
| 22.11.22 | 79,16 | 79,16 | 79,16 | 79,16 | 0 |
| 21.11.22 | 78,85 | 78,85 | 78,85 | 78,85 | 0 |
| 18.11.22 | 78,68 | 78,68 | 78,68 | 78,68 | 0 |
| 17.11.22 | 78,47 | 78,47 | 78,47 | 78,47 | 0 |
| 16.11.22 | 78,61 | 78,61 | 78,61 | 78,61 | 0 |
| 15.11.22 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 14.11.22 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 11.11.22 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 10.11.22 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 09.11.22 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 08.11.22 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 07.11.22 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 04.11.22 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 03.11.22 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 02.11.22 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 01.11.22 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
