4,00% General Motors Financial Co 16/26 auf Festzins
WKN: A187BZ / ISIN: US37045XBQ88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 94,69 | 94,69 | 94,69 | 94,69 | 0 |
| 06.12.22 | 94,35 | 94,35 | 94,35 | 94,35 | 0 |
| 05.12.22 | 94,43 | 94,43 | 94,43 | 94,43 | 0 |
| 02.12.22 | 94,52 | 94,52 | 94,52 | 94,52 | 0 |
| 01.12.22 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 30.11.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 29.11.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 28.11.22 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 25.11.22 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 24.11.22 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 23.11.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 22.11.22 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 21.11.22 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 18.11.22 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 17.11.22 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 16.11.22 | 94,47 | 94,47 | 94,47 | 94,47 | 0 |
| 15.11.22 | 94,27 | 94,27 | 94,27 | 94,27 | 0 |
| 14.11.22 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 11.11.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 10.11.22 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 09.11.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 08.11.22 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 07.11.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 04.11.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 03.11.22 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
