3,00% US Treasury 15/45 auf Festzins
WKN: A18URG / ISIN: US912810RP57Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 06.12.22 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 05.12.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 02.12.22 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 01.12.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 30.11.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 29.11.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 28.11.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 25.11.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 24.11.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 23.11.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 22.11.22 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 21.11.22 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 18.11.22 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 17.11.22 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 16.11.22 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 15.11.22 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 14.11.22 | 80,33 | 80,33 | 80,33 | 80,33 | 0 |
| 11.11.22 | 80,97 | 80,97 | 80,97 | 80,97 | 0 |
| 10.11.22 | 80,43 | 80,43 | 80,43 | 80,43 | 0 |
| 09.11.22 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 08.11.22 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 07.11.22 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 04.11.22 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 03.11.22 | 79,11 | 79,11 | 79,11 | 79,11 | 0 |
