0,927% Veolia Environnement SA 16/29 auf Festzins
WKN: A1866K / ISIN: FR0013210416Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 02.12.22 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 01.12.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 30.11.22 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 29.11.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 28.11.22 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 25.11.22 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 24.11.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 23.11.22 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 22.11.22 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 21.11.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 18.11.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 17.11.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 16.11.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 15.11.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 14.11.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 11.11.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 10.11.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 09.11.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 08.11.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 07.11.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 04.11.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 03.11.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 02.11.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 01.11.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
