2,875% US Treasury 15/45 auf Festzins
WKN: A1Z48W / ISIN: US912810RN00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 05.12.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 02.12.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 01.12.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 30.11.22 | 82,22 | 82,22 | 82,22 | 82,22 | 0 |
| 29.11.22 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 28.11.22 | 82,46 | 82,46 | 82,46 | 82,46 | 0 |
| 25.11.22 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 24.11.22 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 23.11.22 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 22.11.22 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 21.11.22 | 80,39 | 80,39 | 80,39 | 80,39 | 0 |
| 18.11.22 | 80,17 | 80,17 | 80,17 | 80,17 | 0 |
| 17.11.22 | 80,54 | 80,54 | 80,54 | 80,54 | 0 |
| 16.11.22 | 80,85 | 80,85 | 80,85 | 80,85 | 0 |
| 15.11.22 | 79,64 | 79,64 | 79,64 | 79,64 | 0 |
| 14.11.22 | 78,46 | 78,46 | 78,46 | 78,46 | 0 |
| 11.11.22 | 79,16 | 79,16 | 79,16 | 79,16 | 0 |
| 10.11.22 | 78,65 | 78,65 | 78,65 | 78,65 | 0 |
| 09.11.22 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 08.11.22 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 07.11.22 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 04.11.22 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 03.11.22 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 02.11.22 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
