1,00% Blackstone Holdings Finance 16/26 auf Festzins
WKN: A18650 / ISIN: XS1499602289Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 02.12.22 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 01.12.22 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 30.11.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 29.11.22 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 28.11.22 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 25.11.22 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 24.11.22 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 23.11.22 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 22.11.22 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 21.11.22 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 18.11.22 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 17.11.22 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 16.11.22 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 15.11.22 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 14.11.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 11.11.22 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 10.11.22 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 09.11.22 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 08.11.22 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 07.11.22 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 04.11.22 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 03.11.22 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 02.11.22 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 01.11.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
