0,125% Belfius Bank SA 16/26 auf Festzins
WKN: A18517 / ISIN: BE0002260298Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 05.12.22 | 90,74 | 90,74 | 90,74 | 90,74 | 0 |
| 02.12.22 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 01.12.22 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 30.11.22 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 29.11.22 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 28.11.22 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 25.11.22 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 24.11.22 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 23.11.22 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 22.11.22 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
| 21.11.22 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 18.11.22 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 17.11.22 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 16.11.22 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 15.11.22 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 14.11.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 11.11.22 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 10.11.22 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 09.11.22 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 08.11.22 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 07.11.22 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 04.11.22 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 03.11.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 02.11.22 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
