1,00% Hemsö Fastighets 16/26 auf Festzins
WKN: A1851C / ISIN: XS1488494987Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 05.12.22 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 02.12.22 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 01.12.22 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 30.11.22 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 29.11.22 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 28.11.22 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 25.11.22 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 24.11.22 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 23.11.22 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 22.11.22 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 21.11.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 18.11.22 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 17.11.22 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 16.11.22 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 15.11.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 14.11.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 11.11.22 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 10.11.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 09.11.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 08.11.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 07.11.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 04.11.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 03.11.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 02.11.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
