0,75% Shell International Finance B.V. 16/28 auf Festzins
WKN: A1844S / ISIN: XS1476654584Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
| 05.12.22 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 02.12.22 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 01.12.22 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 30.11.22 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 29.11.22 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 28.11.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 25.11.22 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 24.11.22 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 23.11.22 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 22.11.22 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 21.11.22 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 18.11.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 17.11.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 16.11.22 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 15.11.22 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 14.11.22 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 11.11.22 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 10.11.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 09.11.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 08.11.22 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 07.11.22 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 04.11.22 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 03.11.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 02.11.22 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
