1,00% TenneT Holding 16/26 auf Festzins
WKN: A182UP / ISIN: XS1432384664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 06.12.22 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 05.12.22 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 02.12.22 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 01.12.22 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 30.11.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 29.11.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 28.11.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 25.11.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 24.11.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 23.11.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 22.11.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 21.11.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 18.11.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 17.11.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 16.11.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 15.11.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 14.11.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 11.11.22 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 10.11.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 09.11.22 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 08.11.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 07.11.22 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 04.11.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 03.11.22 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
