1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 05.12.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 02.12.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 01.12.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 30.11.22 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 29.11.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 28.11.22 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 25.11.22 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 24.11.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 23.11.22 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 22.11.22 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 21.11.22 | 82,21 | 82,21 | 82,21 | 82,21 | 0 |
| 18.11.22 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 17.11.22 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 16.11.22 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 15.11.22 | 80,57 | 80,57 | 80,57 | 80,57 | 0 |
| 14.11.22 | 79,94 | 79,94 | 79,94 | 79,94 | 0 |
| 11.11.22 | 79,29 | 79,29 | 79,29 | 79,29 | 0 |
| 10.11.22 | 80,13 | 80,13 | 80,13 | 80,13 | 0 |
| 09.11.22 | 78,51 | 78,51 | 78,51 | 78,51 | 0 |
| 08.11.22 | 77,82 | 77,82 | 77,82 | 77,82 | 0 |
| 07.11.22 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 04.11.22 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 03.11.22 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 02.11.22 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
