0,625% NIBC Bank 16/26 auf Festzins
WKN: A182BC / ISIN: XS1423753463Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 05.12.22 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 02.12.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 01.12.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 30.11.22 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 29.11.22 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 28.11.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 25.11.22 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 24.11.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 23.11.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 22.11.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 21.11.22 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 18.11.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 17.11.22 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 16.11.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 15.11.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 14.11.22 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 11.11.22 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 10.11.22 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 09.11.22 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 08.11.22 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 07.11.22 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 04.11.22 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 03.11.22 | 91,71 | 91,71 | 91,71 | 91,71 | 0 |
| 02.11.22 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
