2,00% Philip Morris International 16/36 auf Festzins
WKN: A1806T / ISIN: XS1408421763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 02.12.22 | 71,13 | 71,13 | 71,13 | 71,13 | 0 |
| 01.12.22 | 71,27 | 71,27 | 71,27 | 71,27 | 0 |
| 30.11.22 | 70,17 | 70,17 | 70,17 | 70,17 | 0 |
| 29.11.22 | 70,16 | 70,16 | 70,16 | 70,16 | 0 |
| 28.11.22 | 69,82 | 69,82 | 69,82 | 69,82 | 0 |
| 25.11.22 | 70,61 | 70,61 | 70,61 | 70,61 | 0 |
| 24.11.22 | 70,81 | 70,81 | 70,81 | 70,81 | 0 |
| 23.11.22 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 22.11.22 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
| 21.11.22 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 18.11.22 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 17.11.22 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 16.11.22 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 15.11.22 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 14.11.22 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 11.11.22 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 10.11.22 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 09.11.22 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 08.11.22 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 07.11.22 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 04.11.22 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 03.11.22 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 02.11.22 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 01.11.22 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
