0,875% Enexis Holding N.V. 16/26 auf Festzins
WKN: A180EK / ISIN: XS1396367911Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 09.12.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 08.12.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 07.12.22 | 94,27 | 94,27 | 94,27 | 94,27 | 0 |
| 06.12.22 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 05.12.22 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 02.12.22 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 01.12.22 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 30.11.22 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 29.11.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 28.11.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 25.11.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 24.11.22 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 23.11.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 22.11.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 21.11.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 18.11.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 17.11.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 16.11.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 15.11.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 14.11.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 11.11.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 10.11.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 09.11.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 08.11.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
