1,375% Allianz Finance II BV 16/31 auf Festzins
WKN: A180B8 / ISIN: DE000A180B80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
| 09.12.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 08.12.22 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 07.12.22 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 06.12.22 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 05.12.22 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 02.12.22 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 01.12.22 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 30.11.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 29.11.22 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 28.11.22 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 25.11.22 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 24.11.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 23.11.22 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 22.11.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 21.11.22 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 18.11.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 17.11.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 16.11.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 15.11.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 14.11.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 11.11.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 10.11.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 09.11.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 08.11.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
