1,25% Frankreich 15/36 auf Festzins
WKN: A18Z4K / ISIN: FR0013154044Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 06.12.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 05.12.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 02.12.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 01.12.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 30.11.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 29.11.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 28.11.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 25.11.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 24.11.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 23.11.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 22.11.22 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 21.11.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 18.11.22 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 17.11.22 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 16.11.22 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 15.11.22 | 82,17 | 82,17 | 82,17 | 82,17 | 0 |
| 14.11.22 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
| 11.11.22 | 81,49 | 81,49 | 81,49 | 81,49 | 0 |
| 10.11.22 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 09.11.22 | 81,55 | 81,55 | 81,55 | 81,55 | 0 |
| 08.11.22 | 80,60 | 80,60 | 80,60 | 80,60 | 0 |
| 07.11.22 | 79,99 | 79,99 | 79,99 | 79,94 | 12500 |
| 04.11.22 | 80,18 | 80,18 | 80,18 | 80,18 | 0 |
| 03.11.22 | 80,75 | 80,75 | 80,75 | 80,75 | 0 |
