2,8% BMW US Capital LLC 16/26 auf Festzins
WKN: A18Z0R / ISIN: USU09513GM51Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.22 | 93,42 | 93,42 | 93,16 | 93,89 | 50000 |
| 24.11.22 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 23.11.22 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 22.11.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 21.11.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 18.11.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 17.11.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 16.11.22 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 15.11.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 14.11.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 11.11.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 10.11.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 09.11.22 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 08.11.22 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 07.11.22 | 91,78 | 91,78 | 91,78 | 91,78 | 0 |
| 04.11.22 | 91,73 | 91,73 | 91,73 | 91,73 | 0 |
| 03.11.22 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 02.11.22 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 01.11.22 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 31.10.22 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 28.10.22 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 27.10.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 26.10.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 25.10.22 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 24.10.22 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
