2,00% CK Hutchison Fin. 16/28 auf Festzins
WKN: A18Z2J / ISIN: XS1391086987Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 02.12.22 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
| 01.12.22 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 30.11.22 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 29.11.22 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 28.11.22 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 25.11.22 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 24.11.22 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 23.11.22 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 22.11.22 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 21.11.22 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 18.11.22 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 17.11.22 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 16.11.22 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 15.11.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 14.11.22 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 11.11.22 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 10.11.22 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 09.11.22 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
| 08.11.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 07.11.22 | 88,71 | 88,71 | 88,71 | 88,71 | 0 |
| 04.11.22 | 88,61 | 88,61 | 88,61 | 88,61 | 0 |
| 03.11.22 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 02.11.22 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 01.11.22 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
