2,75% Anheuser-Busch InBev 16/36 auf Festzins
WKN: A18ZDS / ISIN: BE6285457519Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 08.12.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 07.12.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 06.12.22 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 05.12.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 02.12.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 01.12.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 30.11.22 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 29.11.22 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 28.11.22 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 25.11.22 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 24.11.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 23.11.22 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 22.11.22 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 21.11.22 | 92,24 | 92,24 | 92,24 | 91,53 | 15000 |
| 18.11.22 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 17.11.22 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 16.11.22 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 15.11.22 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 14.11.22 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 11.11.22 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 10.11.22 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 09.11.22 | 88,72 | 88,72 | 88,72 | 88,72 | 0 |
| 08.11.22 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 07.11.22 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
