1,375% RELX Finance 16/26 auf Festzins
WKN: A18ZC8 / ISIN: XS1384281090Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 94,59 | 94,59 | 94,59 | 94,59 | 0 |
| 02.12.22 | 94,64 | 94,64 | 94,64 | 94,64 | 0 |
| 01.12.22 | 94,79 | 94,79 | 94,79 | 94,79 | 0 |
| 30.11.22 | 95,00 | 95,00 | 95,00 | 95,00 | 0 |
| 29.11.22 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
| 28.11.22 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 25.11.22 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 24.11.22 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 23.11.22 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 22.11.22 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 21.11.22 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 18.11.22 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 17.11.22 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 16.11.22 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 15.11.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 14.11.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 11.11.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 10.11.22 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 09.11.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 08.11.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 07.11.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 04.11.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 03.11.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 02.11.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 01.11.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
