2,125% América Móvil 16/28 auf Festzins
WKN: A18YZU / ISIN: XS1379122523Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 02.12.22 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 01.12.22 | 94,41 | 94,41 | 94,41 | 94,41 | 0 |
| 30.11.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 29.11.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 28.11.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 25.11.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 24.11.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 23.11.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 22.11.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 21.11.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 18.11.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 17.11.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 16.11.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 15.11.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 14.11.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 11.11.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 10.11.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 09.11.22 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 08.11.22 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 07.11.22 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 04.11.22 | 91,87 | 91,87 | 91,87 | 91,87 | 0 |
| 03.11.22 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 02.11.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 01.11.22 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
