1,75% IBM 16/28 auf Festzins
WKN: A18YPM / ISIN: XS1375955678Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 02.12.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 01.12.22 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 30.11.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 29.11.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 28.11.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 25.11.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 24.11.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 23.11.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 22.11.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 21.11.22 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 18.11.22 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 17.11.22 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 16.11.22 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 15.11.22 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 14.11.22 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 11.11.22 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 10.11.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 09.11.22 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 08.11.22 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 07.11.22 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 04.11.22 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 03.11.22 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 02.11.22 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 01.11.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
