2,375% Polen, Republik 16/36 auf Festzins
WKN: A18WWS / ISIN: XS1346201889Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 06.12.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 05.12.22 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 02.12.22 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 01.12.22 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 30.11.22 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 29.11.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 28.11.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 25.11.22 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 24.11.22 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 23.11.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 22.11.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 21.11.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 18.11.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 17.11.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 16.11.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 15.11.22 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 14.11.22 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 11.11.22 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 10.11.22 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
| 09.11.22 | 81,60 | 81,60 | 81,60 | 81,60 | 0 |
| 08.11.22 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
| 07.11.22 | 81,54 | 81,54 | 81,54 | 81,54 | 0 |
| 04.11.22 | 81,46 | 81,46 | 81,46 | 81,46 | 0 |
| 03.11.22 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
