variabel CNP Assurances 15/47 auf EURIBOR 3M
WKN: A18VPL / ISIN: FR0013066388Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 05.12.22 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 02.12.22 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 01.12.22 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 30.11.22 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 29.11.22 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 28.11.22 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 25.11.22 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 24.11.22 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 23.11.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.11.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 21.11.22 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 18.11.22 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 17.11.22 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 16.11.22 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 15.11.22 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 14.11.22 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 11.11.22 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 10.11.22 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 09.11.22 | 97,64 | 97,64 | 97,64 | 97,64 | 0 |
| 08.11.22 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 07.11.22 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
| 04.11.22 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 03.11.22 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
| 02.11.22 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
