1,9% Belgien, Königreich 15/38 auf Festzins
WKN: A1Z6P2 / ISIN: BE0000336454Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 05.12.22 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 02.12.22 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 01.12.22 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 30.11.22 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 29.11.22 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 28.11.22 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 25.11.22 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 24.11.22 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 23.11.22 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 22.11.22 | 88,77 | 88,77 | 88,77 | 88,77 | 0 |
| 21.11.22 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 18.11.22 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 17.11.22 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 16.11.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 15.11.22 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 14.11.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 11.11.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 10.11.22 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 09.11.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 08.11.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 07.11.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 04.11.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 03.11.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 02.11.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
