8,875% Südafrika 15/35 auf Festzins
WKN: A1Z4FV / ISIN: ZAG000125972Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 05.12.22 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 02.12.22 | 82,95 | 82,95 | 82,92 | 82,19 | 200000 |
| 01.12.22 | 80,91 | 80,91 | 80,91 | 80,91 | 0 |
| 30.11.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 29.11.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 28.11.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 25.11.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 24.11.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 23.11.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 22.11.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 21.11.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 18.11.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 17.11.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 16.11.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 15.11.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 14.11.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 11.11.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 10.11.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 09.11.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 08.11.22 | 83,78 | 83,78 | 83,78 | 83,98 | 10000 |
| 07.11.22 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 04.11.22 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 03.11.22 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 02.11.22 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
