variabel Volkswagen International Finance 15/unbefristet auf 15J EUR Swap
WKN: A1ZYTK / ISIN: XS1206541366Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 83,51 | 83,51 | 83,13 | 83,61 | 35000 |
| 08.12.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 07.12.22 | 84,41 | 84,41 | 83,91 | 84,15 | 79000 |
| 06.12.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 05.12.22 | 85,27 | 85,46 | 85,27 | 84,89 | 16000 |
| 02.12.22 | 83,82 | 85,26 | 83,82 | 84,90 | 40000 |
| 01.12.22 | 84,17 | 85,21 | 84,17 | 84,90 | 64000 |
| 30.11.22 | 85,20 | 85,31 | 84,06 | 84,44 | 68000 |
| 29.11.22 | 85,51 | 85,60 | 85,50 | 85,10 | 35000 |
| 28.11.22 | 88,06 | 88,06 | 86,75 | 86,58 | 79000 |
| 25.11.22 | 88,09 | 89,57 | 88,09 | 88,25 | 8000 |
| 24.11.22 | 88,01 | 88,25 | 88,01 | 88,30 | 30000 |
| 23.11.22 | 87,00 | 87,00 | 86,50 | 87,65 | 220000 |
| 22.11.22 | 87,07 | 87,19 | 86,84 | 86,45 | 20000 |
| 21.11.22 | 86,51 | 86,51 | 86,51 | 86,56 | 10000 |
| 18.11.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 17.11.22 | 87,67 | 87,75 | 86,64 | 87,00 | 161000 |
| 16.11.22 | 87,89 | 87,89 | 87,89 | 86,67 | 18000 |
| 15.11.22 | 87,76 | 87,76 | 86,90 | 87,46 | 140000 |
| 14.11.22 | 87,68 | 88,15 | 87,68 | 87,31 | 19000 |
| 11.11.22 | 85,79 | 87,72 | 85,79 | 86,66 | 58000 |
| 10.11.22 | 85,09 | 85,09 | 84,37 | 85,46 | 23000 |
| 09.11.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 08.11.22 | 85,08 | 85,08 | 84,22 | 84,26 | 35000 |
| 07.11.22 | 83,11 | 84,80 | 82,21 | 84,23 | 154000 |
