9,35% Transocean 11/41 auf Festzins
WKN: A1GX00 / ISIN: US893830AZ29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 05.12.22 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 02.12.22 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 01.12.22 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 30.11.22 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 29.11.22 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 28.11.22 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 25.11.22 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 24.11.22 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 23.11.22 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 22.11.22 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 21.11.22 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 18.11.22 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 17.11.22 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 16.11.22 | 68,95 | 68,95 | 68,95 | 68,95 | 0 |
| 15.11.22 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 14.11.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 11.11.22 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 10.11.22 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 09.11.22 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 08.11.22 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 07.11.22 | 72,02 | 72,02 | 72,02 | 72,02 | 0 |
| 04.11.22 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 03.11.22 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 02.11.22 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
