1,625% WPP Finance Deutschland 15/30 auf Festzins
WKN: A14KQP / ISIN: XS1205548164Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 05.12.22 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
| 02.12.22 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 01.12.22 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 30.11.22 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 29.11.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 28.11.22 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 25.11.22 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 24.11.22 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 23.11.22 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 22.11.22 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 21.11.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 18.11.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 17.11.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 16.11.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 15.11.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 14.11.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 11.11.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 10.11.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 09.11.22 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 08.11.22 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 07.11.22 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 04.11.22 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 03.11.22 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 02.11.22 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
