1,90% Discovery Communications 15/27 auf Festzins
WKN: A1ZYSS / ISIN: XS1117298247Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 02.12.22 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 01.12.22 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 30.11.22 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 29.11.22 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 28.11.22 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 25.11.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 24.11.22 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 23.11.22 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 22.11.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 21.11.22 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 18.11.22 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 17.11.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 16.11.22 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 15.11.22 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 14.11.22 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 11.11.22 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 10.11.22 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 09.11.22 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 08.11.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 07.11.22 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 04.11.22 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 03.11.22 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 02.11.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 01.11.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
