1,25% BAT International Finance plc 15/27 auf Festzins
WKN: A1ZYK4 / ISIN: XS1203859928Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 91,53 | 91,53 | 91,53 | 91,53 | 0 |
| 05.12.22 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 02.12.22 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 01.12.22 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
| 30.11.22 | 90,61 | 90,61 | 90,61 | 90,61 | 0 |
| 29.11.22 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 28.11.22 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 25.11.22 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 24.11.22 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
| 23.11.22 | 89,50 | 89,50 | 89,50 | 90,26 | 1100000 |
| 22.11.22 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 21.11.22 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 18.11.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 17.11.22 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 16.11.22 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 15.11.22 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 14.11.22 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 11.11.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 10.11.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 09.11.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 08.11.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 07.11.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 04.11.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 03.11.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 02.11.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
