1,4% PPG Industries 15/27 auf Festzins
WKN: A1ZYE9 / ISIN: XS1202213291Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 05.12.22 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 02.12.22 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 01.12.22 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 30.11.22 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 29.11.22 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 28.11.22 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 25.11.22 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 24.11.22 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 23.11.22 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 22.11.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 21.11.22 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 18.11.22 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 17.11.22 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 16.11.22 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 15.11.22 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 14.11.22 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 11.11.22 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 10.11.22 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 09.11.22 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 08.11.22 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 07.11.22 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 04.11.22 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 03.11.22 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 02.11.22 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
