1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 05.12.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 02.12.22 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 01.12.22 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 30.11.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 29.11.22 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 28.11.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 25.11.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 24.11.22 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 23.11.22 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 22.11.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 21.11.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 18.11.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 17.11.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 16.11.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 15.11.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 14.11.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 11.11.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 10.11.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 09.11.22 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 08.11.22 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 07.11.22 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 04.11.22 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 03.11.22 | 81,74 | 81,74 | 81,74 | 81,74 | 0 |
| 02.11.22 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
