1,125% Coca-Cola Company 15/27 auf Festzins
WKN: A1ZX0Q / ISIN: XS1197833053Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 02.12.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 01.12.22 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 30.11.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 29.11.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 28.11.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 25.11.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 24.11.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 23.11.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 22.11.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 21.11.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 18.11.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 17.11.22 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 16.11.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 15.11.22 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 14.11.22 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 11.11.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 10.11.22 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 09.11.22 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 08.11.22 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 07.11.22 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 04.11.22 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 03.11.22 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 02.11.22 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 01.11.22 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
