1,375% Rabobank 15/27 auf Festzins
WKN: A1ZVF7 / ISIN: XS1180130939Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 95,00 | 95,00 | 95,00 | 95,00 | 0 |
| 06.12.22 | 94,93 | 94,93 | 94,93 | 94,93 | 0 |
| 05.12.22 | 94,55 | 94,55 | 94,55 | 94,55 | 0 |
| 02.12.22 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 01.12.22 | 94,73 | 94,73 | 94,73 | 94,73 | 0 |
| 30.11.22 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 29.11.22 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 28.11.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 25.11.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 24.11.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 23.11.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 22.11.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 21.11.22 | 94,38 | 94,38 | 94,38 | 93,63 | 5000 |
| 18.11.22 | 93,91 | 93,91 | 93,91 | 93,55 | 2000 |
| 17.11.22 | 93,66 | 93,66 | 93,66 | 93,30 | 10000 |
| 16.11.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 15.11.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 14.11.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 11.11.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 10.11.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 09.11.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 08.11.22 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 07.11.22 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 04.11.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 03.11.22 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
