WELLCOME TR. 15/27
WKN: A1ZU3F / ISIN: XS1171485722Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 02.12.22 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 01.12.22 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 30.11.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 29.11.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 28.11.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 25.11.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 24.11.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 23.11.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 22.11.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 21.11.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 18.11.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 17.11.22 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 16.11.22 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 15.11.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 14.11.22 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
| 11.11.22 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 10.11.22 | 91,89 | 91,89 | 91,89 | 91,89 | 0 |
| 09.11.22 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 08.11.22 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 07.11.22 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 04.11.22 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 03.11.22 | 90,74 | 90,74 | 90,74 | 90,74 | 0 |
| 02.11.22 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 01.11.22 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
