3,00% US Treasury 14/44 auf Festzins
WKN: A1ZSHE / ISIN: US912810RJ97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 05.12.22 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 02.12.22 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 01.12.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 30.11.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 29.11.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 28.11.22 | 85,00 | 85,00 | 85,00 | 84,54 | 10000 |
| 25.11.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 24.11.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 23.11.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 22.11.22 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 21.11.22 | 82,46 | 82,46 | 82,46 | 82,46 | 0 |
| 18.11.22 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
| 17.11.22 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
| 16.11.22 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 15.11.22 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
| 14.11.22 | 80,72 | 80,72 | 80,72 | 80,72 | 0 |
| 11.11.22 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 10.11.22 | 80,78 | 80,78 | 80,78 | 80,78 | 0 |
| 09.11.22 | 78,10 | 78,10 | 78,10 | 78,10 | 0 |
| 08.11.22 | 78,30 | 78,30 | 78,30 | 78,30 | 0 |
| 07.11.22 | 77,82 | 77,82 | 77,82 | 77,82 | 0 |
| 04.11.22 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 03.11.22 | 79,35 | 79,35 | 79,35 | 79,35 | 0 |
| 02.11.22 | 79,97 | 79,97 | 79,97 | 79,53 | 500 |
