3,00% Sandvik AB 14/26 auf Festzins
WKN: A1ZKVK / ISIN: XS1078218218Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 05.12.22 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 02.12.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.12.22 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 30.11.22 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 29.11.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 28.11.22 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 25.11.22 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 24.11.22 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 23.11.22 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 22.11.22 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 21.11.22 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 18.11.22 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 17.11.22 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 16.11.22 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 15.11.22 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 14.11.22 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 11.11.22 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 10.11.22 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 09.11.22 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 08.11.22 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 07.11.22 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 04.11.22 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 03.11.22 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 02.11.22 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
