7,25% Petrobras Global Finance BV 14/44 auf Festzins
WKN: A1ZD01 / ISIN: US71647NAK54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 05.12.22 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 02.12.22 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 01.12.22 | 96,35 | 96,35 | 96,35 | 96,35 | 0 |
| 30.11.22 | 94,73 | 94,73 | 94,73 | 94,73 | 0 |
| 29.11.22 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 28.11.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 25.11.22 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 24.11.22 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 23.11.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 22.11.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 21.11.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 18.11.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 17.11.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 16.11.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 15.11.22 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 14.11.22 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 11.11.22 | 91,90 | 91,90 | 91,90 | 91,90 | 0 |
| 10.11.22 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 09.11.22 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 08.11.22 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 07.11.22 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 04.11.22 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 03.11.22 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 02.11.22 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
