2,875% BASF SE 13/33 auf Festzins
WKN: A1TM88 / ISIN: XS0932307100Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 05.12.22 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 02.12.22 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 01.12.22 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 30.11.22 | 88,65 | 88,65 | 88,65 | 88,65 | 0 |
| 29.11.22 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 28.11.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 25.11.22 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 24.11.22 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 23.11.22 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 22.11.22 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 21.11.22 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 18.11.22 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 17.11.22 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 16.11.22 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 15.11.22 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 14.11.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 11.11.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 10.11.22 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 09.11.22 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 08.11.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 07.11.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 04.11.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 03.11.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 02.11.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
